Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:1950.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | 44 | 81 |
| - | - | - | - | - | 2024-06-27 | 0.17 | 0.00 | - | 5 | 67 |
| 95.15 | 0.00 | - | 6 | 661 | 2024-06-28 | 0.32 | -0.14 | -30.43% | 7 | 688 |
| - | - | - | - | - | 2024-07-01 | 1.18 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-02 | 1.71 | -4.06 | -70.36% | 2 | 10 |
| - | - | - | - | - | 2024-07-03 | 1.88 | +0.22 | +13.25% | 2 | 18 |
| 99.15 | 0.00 | - | 4 | 18 | 2024-07-05 | 3.20 | +0.66 | +25.98% | 9 | 93 |
| - | - | - | - | - | 2024-07-11 | 6.47 | 0.00 | - | 1 | 6 |
| 81.19 | 0.00 | - | 1 | 0 | 2024-07-12 | 8.40 | +1.30 | +18.31% | 1 | 60 |
| 87.00 | 0.00 | - | 4 | 145 | 2024-07-19 | 11.24 | +0.22 | +2.00% | 39 | 1,596 |
| - | - | - | - | - | 2024-07-26 | 15.64 | +2.56 | +19.57% | 4 | 92 |
| 119.21 | 0.00 | - | 2 | 1 | 2024-07-31 | 18.62 | +3.37 | +22.10% | 4 | 124 |
| - | - | - | - | - | 2024-08-02 | 20.63 | 0.00 | - | 3 | 23 |
| 107.54 | 0.00 | - | 1 | 1 | 2024-08-16 | 24.30 | +2.52 | +11.57% | 8 | 335 |
| - | - | - | - | - | 2024-08-30 | 31.92 | +0.09 | +0.28% | 6 | 388 |
| 130.70 | 0.00 | - | 4 | 546 | 2024-09-20 | 37.46 | +4.16 | +12.49% | 25 | 2,060 |
| 173.28 | 0.00 | - | 1 | 0 | 2024-09-30 | 45.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-10-31 | 36.37 | 0.00 | - | 366 | 833 |
| - | - | - | - | - | 2024-11-29 | 57.99 | +4.25 | +7.91% | 366 | 907 |
| 178.37 | 0.00 | - | 2 | 963 | 2024-12-20 | 65.50 | 0.00 | - | 2 | 2,136 |
| 254.14 | 0.00 | - | 1 | 0 | 2024-12-31 | 65.40 | +6.30 | +10.66% | 2 | 30 |
| - | - | - | - | - | 2025-03-21 | 70.00 | 0.00 | - | 2 | 501 |
| 230.30 | -23.35 | -9.21% | 3 | 233 | 2025-06-20 | 95.20 | +11.00 | +13.06% | 5 | 87 |
| 274.30 | 0.00 | - | 145 | 999 | 2025-12-19 | 105.81 | 0.00 | - | 90 | 1,050 |
| 355.41 | 0.00 | - | 10 | 0 | 2026-12-18 | 156.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.